ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,008 Value ($000) $1,368 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 61,942 Value ($000) $1,360 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 69,778 Value ($000) $1,546 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 69,126 Value ($000) $1,513 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 54,124 Value ($000) $1,133 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 53,727 Value ($000) $1,120 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 55,427 Value ($000) $1,154 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 54,821 Value ($000) $1,098 Avg Close $15.96 Range $15.11 - $16.83