ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,246 Value ($000) $203 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 11,328 Value ($000) $251 Avg Close $20.85 Range $19.58 - $21.80