ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,145 Value ($000) $1,520 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 67,432 Value ($000) $1,376 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 91,300 Value ($000) $2,005 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 45,356 Value ($000) $1,005 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 34,836 Value ($000) $763 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,145	$1,520	$19.79	$18.36 - $20.64
Q3 2025	67,432	$1,376	$21.33	$19.60 - $22.39
Q2 2025	91,300	$2,005	$19.97	$17.08 - $21.13
Q1 2025	45,356	$1,005	$20.85	$19.58 - $21.80
Q4 2024	34,836	$763	$19.38	$18.52 - $20.24