ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,601 Value ($000) $2,136 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 105,431 Value ($000) $2,152 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 92,269 Value ($000) $2,026 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 92,437 Value ($000) $2,048 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 102,316 Value ($000) $2,240 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 101,591 Value ($000) $2,127 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 88,964 Value ($000) $1,854 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 86,527 Value ($000) $1,801 Avg Close $16.97 Range $16.50 - $17.82