ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Forthright Family Wealth Advisory LLC's Holding History (CIK: 0002008648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $219 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 11,000 Value ($000) $244 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 11,000 Value ($000) $229 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 11,000 Value ($000) $229 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 11,000 Value ($000) $220 Avg Close $15.96 Range $15.11 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$219	$19.38	$18.52 - $20.24
Q3 2024	11,000	$244	$18.23	$16.88 - $18.78
Q2 2024	11,000	$229	$17.90	$17.19 - $18.65
Q1 2024	11,000	$229	$16.97	$16.50 - $17.82
Q4 2023	11,000	$220	$15.96	$15.11 - $16.83