ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,069 Value ($000) $221 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 12,454 Value ($000) $276 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 9,964 Value ($000) $218 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 14,872 Value ($000) $311 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 18,002 Value ($000) $375 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 40,772 Value ($000) $849 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 33,280 Value ($000) $667 Avg Close $15.96 Range $15.11 - $16.83