ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Gilliland Jeter Wealth Management LLC's Holding History (CIK: 0002009886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $21 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 976 Value ($000) $20 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 1,000 Value ($000) $21 Avg Close $16.97 Range $16.50 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$21	$18.23	$16.88 - $18.78
Q2 2024	976	$20	$17.90	$17.19 - $18.65
Q1 2024	1,000	$21	$16.97	$16.50 - $17.82