ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 292 Value ($000) $5 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 292 Value ($000) $5 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 292 Value ($000) $5 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 292 Value ($000) $6 Avg Close $14.63 Range $13.59 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	292	$5	$13.85	$12.13 - $14.57
Q3 2022	292	$5	$13.92	$12.26 - $14.87
Q2 2022	292	$5	$13.84	$12.20 - $15.83
Q1 2022	292	$6	$14.63	$13.59 - $15.72