ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $28 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 18,560 Value ($000) $379 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 138 Value ($000) $3 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 244 Value ($000) $5 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 117 Value ($000) $3 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 117 Value ($000) $2 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 117 Value ($000) $2 Avg Close $17.90 Range $17.19 - $18.65