ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,607 Value ($000) $299 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 168,777 Value ($000) $3,740 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 173,988 Value ($000) $3,809 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 144,479 Value ($000) $3,025 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 156,231 Value ($000) $3,292 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 182,154 Value ($000) $3,720 Avg Close $16.97 Range $16.50 - $17.82
Q3 2023
Shares 216,151 Value ($000) $4,208 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 214,866 Value ($000) $4,037 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 229,766 Value ($000) $4,199 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 425,133 Value ($000) $7,852 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 406,393 Value ($000) $6,872 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 410,400 Value ($000) $7,358 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 402,609 Value ($000) $8,435 Avg Close $14.63 Range $13.59 - $15.72