ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,396 Value ($000) $231 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 11,336 Value ($000) $231 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 11,135 Value ($000) $245 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 11,112 Value ($000) $246 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 12,012 Value ($000) $263 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,396	$231	$19.79	$18.36 - $20.64
Q3 2025	11,336	$231	$21.33	$19.60 - $22.39
Q2 2025	11,135	$245	$19.97	$17.08 - $21.13
Q1 2025	11,112	$246	$20.85	$19.58 - $21.80
Q4 2024	12,012	$263	$19.38	$18.52 - $20.24