ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,311 Value ($000) $537 Avg Close $21.33 Range $19.60 - $22.39

Q3 2024

Shares 42,159 Value ($000) $883 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 28,381 Value ($000) $591 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 12,439 Value ($000) $259 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 11,845 Value ($000) $237 Avg Close $15.96 Range $15.11 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,311	$537	$21.33	$19.60 - $22.39
Q3 2024	42,159	$883	$18.23	$16.88 - $18.78
Q2 2024	28,381	$591	$17.90	$17.19 - $18.65
Q1 2024	12,439	$259	$16.97	$16.50 - $17.82
Q4 2023	11,845	$237	$15.96	$15.11 - $16.83