ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,874 Value ($000) $39 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 1,553 Value ($000) $32 Avg Close $17.90 Range $17.19 - $18.65

Q4 2023

Shares 1,553 Value ($000) $31 Avg Close $15.96 Range $15.11 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,874	$39	$18.23	$16.88 - $18.78
Q2 2024	1,553	$32	$17.90	$17.19 - $18.65
Q4 2023	1,553	$31	$15.96	$15.11 - $16.83