ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Wealth Group, Ltd.'s Holding History (CIK: 0002013988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,452 Value ($000) $0 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 9,452 Value ($000) $0 Avg Close $19.38 Range $18.52 - $20.24

Q1 2024

Shares 10,146 Value ($000) $0 Avg Close $16.97 Range $16.50 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,452	$0	$20.85	$19.58 - $21.80
Q4 2024	9,452	$0	$19.38	$18.52 - $20.24
Q1 2024	10,146	$0	$16.97	$16.50 - $17.82