ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,328 Value ($000) $1,301 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 29,621 Value ($000) $605 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 29,691 Value ($000) $652 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 29,315 Value ($000) $650 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 29,315 Value ($000) $642 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 28,975 Value ($000) $607 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 29,446 Value ($000) $614 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 15,355 Value ($000) $320 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 15,355 Value ($000) $308 Avg Close $15.96 Range $15.11 - $16.83