ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

JBR Co Financial Management Inc's Holding History (CIK: 0002017878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,985 Value ($000) $505 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 39,787 Value ($000) $812 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 51,155 Value ($000) $1,123 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 47,670 Value ($000) $1,056 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 38,997 Value ($000) $854 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 33,047 Value ($000) $692 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 32,547 Value ($000) $678 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 32,547 Value ($000) $678 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 32,547 Value ($000) $652 Avg Close $15.96 Range $15.11 - $16.83