ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,750 Value ($000) $1,269 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 61,276 Value ($000) $1,251 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 56,355 Value ($000) $1,238 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 53,452 Value ($000) $1,185 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 50,093 Value ($000) $1,097 Avg Close $19.38 Range $18.52 - $20.24

Q2 2024

Shares 7,789 Value ($000) $162 Avg Close $17.90 Range $17.19 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,750	$1,269	$19.79	$18.36 - $20.64
Q3 2025	61,276	$1,251	$21.33	$19.60 - $22.39
Q2 2025	56,355	$1,238	$19.97	$17.08 - $21.13
Q1 2025	53,452	$1,185	$20.85	$19.58 - $21.80
Q4 2024	50,093	$1,097	$19.38	$18.52 - $20.24
Q2 2024	7,789	$162	$17.90	$17.19 - $18.65