ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,186 Value ($000) $589 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 27,623 Value ($000) $564 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 28,264 Value ($000) $635 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 17,775 Value ($000) $391 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 17,669 Value ($000) $381 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 19,658 Value ($000) $414 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 16,215 Value ($000) $331 Avg Close $16.97 Range $16.50 - $17.82