ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33 Value ($000) $1 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 32 Value ($000) $1 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 32 Value ($000) $1 Avg Close $13.96 Range $13.29 - $14.62