ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Westfuller Advisors, LLC's Holding History (CIK: 0002024115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $84 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 4,060 Value ($000) $83 Avg Close $21.33 Range $19.60 - $22.39