ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,845 Value ($000) $262 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 12,743 Value ($000) $280 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 14,036 Value ($000) $311 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 18,105 Value ($000) $396 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 12,131 Value ($000) $254 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 11,070 Value ($000) $231 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 10,776 Value ($000) $224 Avg Close $16.97 Range $16.50 - $17.82