ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Synergy Investment Management, LLC's Holding History (CIK: 0002053786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,339 Value ($000) $74 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 3,589 Value ($000) $79 Avg Close $19.38 Range $18.52 - $20.24