ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Palacios Wealth Management, LLC's Holding History (CIK: 0002053829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,085 Value ($000) $325 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 43,689 Value ($000) $892 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 26,945 Value ($000) $592 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 28,655 Value ($000) $635 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 28,710 Value ($000) $646 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,085	$325	$19.79	$18.36 - $20.64
Q3 2025	43,689	$892	$21.33	$19.60 - $22.39
Q2 2025	26,945	$592	$19.97	$17.08 - $21.13
Q1 2025	28,655	$635	$20.85	$19.58 - $21.80
Q4 2024	28,710	$646	$19.38	$18.52 - $20.24