ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,785 Value ($000) $319 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 16,335 Value ($000) $333 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 16,318 Value ($000) $358 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 16,328 Value ($000) $362 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 16,313 Value ($000) $357 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,785	$319	$19.79	$18.36 - $20.64
Q3 2025	16,335	$333	$21.33	$19.60 - $22.39
Q2 2025	16,318	$358	$19.97	$17.08 - $21.13
Q1 2025	16,328	$362	$20.85	$19.58 - $21.80
Q4 2024	16,313	$357	$19.38	$18.52 - $20.24