ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,118 Value ($000) $225 Avg Close $19.79 Range $18.36 - $20.64