ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ICG Advisors, LLC's Holding History (CIK: 0002089727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,567 Value ($000) $6,107 Avg Close $19.79 Range $18.36 - $20.64