ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,455 Value ($000) $657 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 32,455 Value ($000) $662 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 14,135 Value ($000) $310 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 14,135 Value ($000) $313 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 14,135 Value ($000) $309 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 14,135 Value ($000) $296 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 14,135 Value ($000) $295 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 14,135 Value ($000) $294 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 14,135 Value ($000) $283 Avg Close $15.96 Range $15.11 - $16.83