ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,280 Value ($000) $251 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 12,280 Value ($000) $270 Avg Close $19.97 Range $17.08 - $21.13