ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 444,000 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 872,000 Value ($000) $872 Avg Close — Range —
Q2 2015
Shares 1,627,000 Value ($000) $1,660 Avg Close — Range —
Q1 2015
Shares 7,256,000 Value ($000) $7,474 Avg Close — Range —
Q3 2014
Shares 3,382,000 Value ($000) $3,518 Avg Close — Range —
Q2 2014
Shares 616,000 Value ($000) $652 Avg Close — Range —