ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $4 Avg Close — Range —