ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000,000 Value ($000) $4,997 Avg Close — Range —
Q3 2015
Shares 7,230,000 Value ($000) $7,275 Avg Close — Range —
Q2 2015
Shares 9,010,000 Value ($000) $9,190 Avg Close — Range —
Q1 2015
Shares 9,010,000 Value ($000) $9,297 Avg Close — Range —
Q4 2014
Shares 31,290,000 Value ($000) $32,249 Avg Close — Range —
Q3 2014
Shares 47,290,000 Value ($000) $49,300 Avg Close — Range —
Q2 2014
Shares 36,240,000 Value ($000) $38,551 Avg Close — Range —
Q1 2014
Shares 26,500,000 Value ($000) $28,819 Avg Close — Range —