ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000,000 Value ($000) $10,019 Avg Close — Range —
Q1 2014
Shares 14,271,000 Value ($000) $15,591 Avg Close — Range —
Q4 2013
Shares 12,671,000 Value ($000) $13,693 Avg Close — Range —
Q3 2013
Shares 12,260,000 Value ($000) $13,225 Avg Close — Range —
Q2 2013
Shares 13,378,000 Value ($000) $14,666 Avg Close — Range —