ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,047,000 Value ($000) $5,079 Avg Close — Range —
Q2 2015
Shares 1,319,000 Value ($000) $1,345 Avg Close — Range —
Q3 2014
Shares 602,000 Value ($000) $628 Avg Close — Range —
Q4 2013
Shares 1,885,000 Value ($000) $2,030 Avg Close — Range —
Q2 2013
Shares 918,000 Value ($000) $1,003 Avg Close — Range —