ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,093,000 Value ($000) $7,089 Avg Close — Range —
Q3 2015
Shares 7,175,000 Value ($000) $7,220 Avg Close — Range —
Q2 2015
Shares 7,044,000 Value ($000) $7,185 Avg Close — Range —
Q1 2015
Shares 6,908,000 Value ($000) $7,128 Avg Close — Range —
Q3 2014
Shares 6,284,000 Value ($000) $6,552 Avg Close — Range —
Q2 2014
Shares 6,165,000 Value ($000) $6,551 Avg Close — Range —
Q3 2013
Shares 3,224,000 Value ($000) $3,465 Avg Close — Range —