ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,300,000 Value ($000) $2,299 Avg Close — Range —
Q3 2015
Shares 2,300,000 Value ($000) $2,314 Avg Close — Range —
Q2 2015
Shares 2,300,000 Value ($000) $2,346 Avg Close — Range —
Q1 2015
Shares 2,300,000 Value ($000) $2,373 Avg Close — Range —
Q4 2014
Shares 2,300,000 Value ($000) $2,370 Avg Close — Range —
Q3 2014
Shares 1,300,000 Value ($000) $1,355,250 Avg Close — Range —
Q2 2014
Shares 1,300,000 Value ($000) $1,381 Avg Close — Range —
Q1 2014
Shares 1,300,000 Value ($000) $1,415 Avg Close — Range —
Q4 2013
Shares 1,300,000 Value ($000) $1,400 Avg Close — Range —
Q3 2013
Shares 1,300,000 Value ($000) $1,398 Avg Close — Range —
Q2 2013
Shares 1,300,000 Value ($000) $1,420 Avg Close — Range —