ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,599 Value ($000) $2,722,885 Avg Close — Range —
Q3 2015
Shares 2,659 Value ($000) $2,731,503 Avg Close — Range —
Q2 2015
Shares 2,717 Value ($000) $2,905,036 Avg Close — Range —
Q1 2015
Shares 2,955 Value ($000) $3,114,235 Avg Close — Range —
Q4 2014
Shares 1,716 Value ($000) $1,851,421 Avg Close — Range —
Q3 2014
Shares 1,755 Value ($000) $1,863,348 Avg Close — Range —
Q2 2014
Shares 1,788,000 Value ($000) $1,995,760 Avg Close — Range —
Q1 2014
Shares 1,835 Value ($000) $2,035,412 Avg Close — Range —
Q4 2013
Shares 1,797 Value ($000) $2,027,027 Avg Close — Range —
Q3 2013
Shares 1,788 Value ($000) $1,954,958 Avg Close — Range —
Q2 2013
Shares 1,827 Value ($000) $2,086,828 Avg Close — Range —