ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 45,000 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 45,000 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 45,000 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 35,000 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 35,000 Value ($000) $36 Avg Close — Range —