ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,000 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $617 Avg Close — Range —