ARES CAP CORP

CUSIP: 04010LAB9 Class: CORPORATE OBLIG

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 500,000 Value ($000) $498 Avg Close — Range —
Q3 2015
Shares 550,000 Value ($000) $554 Avg Close — Range —
Q2 2015
Shares 550,000 Value ($000) $562 Avg Close — Range —
Q1 2015
Shares 550,000 Value ($000) $571 Avg Close — Range —