ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20 Value ($000) $20,000 Avg Close — Range —
Q4 2015
Shares 20 Value ($000) $20,000 Avg Close — Range —
Q3 2015
Shares 20 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 20 Value ($000) $20,600 Avg Close — Range —
Q1 2015
Shares 20 Value ($000) $20,688 Avg Close — Range —
Q4 2014
Shares 20 Value ($000) $20,475 Avg Close — Range —
Q3 2014
Shares 20 Value ($000) $20,875 Avg Close — Range —
Q2 2014
Shares 20 Value ($000) $21,463 Avg Close — Range —
Q1 2014
Shares 20 Value ($000) $21,475 Avg Close — Range —
Q4 2013
Shares 20 Value ($000) $21,338 Avg Close — Range —
Q3 2013
Shares 20 Value ($000) $21,075 Avg Close — Range —
Q2 2013
Shares 10 Value ($000) $10,638 Avg Close — Range —