ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 479,000 Value ($000) $485 Avg Close — Range —
Q4 2013
Shares 16,639,000 Value ($000) $17,752 Avg Close — Range —
Q2 2013
Shares 12,806,000 Value ($000) $13,622 Avg Close — Range —