ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,000 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 54,000 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $31 Avg Close — Range —