ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,550,000 Value ($000) $4,584 Avg Close — Range —
Q4 2015
Shares 4,550,000 Value ($000) $4,567 Avg Close — Range —
Q3 2013
Shares 4,550,000 Value ($000) $4,817 Avg Close — Range —
Q2 2013
Shares 4,550,000 Value ($000) $4,834 Avg Close — Range —