ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 38,095 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 37,953 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 38,356 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 39,140 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 39,306 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 38,903 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 39,663 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 40,779 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 26,844 Value ($000) $27 Avg Close — Range —