ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 61,000 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 48,000 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 648,000 Value ($000) $654 Avg Close — Range —
Q2 2015
Shares 1,275,000 Value ($000) $1,313 Avg Close — Range —
Q1 2015
Shares 3,949,000 Value ($000) $4,085 Avg Close — Range —
Q4 2014
Shares 343,000 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 703,000 Value ($000) $754 Avg Close — Range —
Q4 2012
Shares 35,000 Value ($000) $37 Avg Close — Range —