ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 660,000 Value ($000) $702 Avg Close — Range —
Q2 2013
Shares 660,000 Value ($000) $705 Avg Close — Range —