ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,746,635 Value ($000) $24,808 Avg Close — Range —
Q4 2015
Shares 24,335,621 Value ($000) $24,306 Avg Close — Range —
Q3 2015
Shares 23,147,239 Value ($000) $23,364 Avg Close — Range —
Q2 2015
Shares 21,350,162 Value ($000) $21,991 Avg Close — Range —
Q1 2015
Shares 20,393,336 Value ($000) $21,095 Avg Close — Range —
Q4 2014
Shares 17,769,824 Value ($000) $18,192 Avg Close — Range —
Q3 2014
Shares 18,615,784 Value ($000) $19,431 Avg Close — Range —
Q2 2014
Shares 18,137,900 Value ($000) $19,465 Avg Close — Range —
Q1 2014
Shares 18,251,839 Value ($000) $19,598 Avg Close — Range —
Q4 2013
Shares 16,250,795 Value ($000) $17,337 Avg Close — Range —
Q3 2013
Shares 16,448,405 Value ($000) $17,332 Avg Close — Range —