ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,000,000 Value ($000) $6,003 Avg Close — Range —
Q3 2015
Shares 6,000,000 Value ($000) $6,146 Avg Close — Range —
Q2 2015
Shares 6,000,000 Value ($000) $6,156 Avg Close — Range —
Q1 2015
Shares 6,000,000 Value ($000) $6,317 Avg Close — Range —
Q4 2014
Shares 6,000,000 Value ($000) $6,188 Avg Close — Range —
Q3 2014
Shares 6,000,000 Value ($000) $6,243 Avg Close — Range —
Q2 2014
Shares 6,000,000 Value ($000) $6,450 Avg Close — Range —
Q1 2014
Shares 6,000,000 Value ($000) $6,443 Avg Close — Range —
Q4 2013
Shares 6,000,000 Value ($000) $6,401 Avg Close — Range —
Q3 2013
Shares 6,000,000 Value ($000) $6,323 Avg Close — Range —
Q2 2013
Shares 6,000,000 Value ($000) $6,383 Avg Close — Range —