ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

Radcliffe Capital Management, L.P.'s Holding History (CIK: 0001218275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,439,000 Value ($000) $39,655 Avg Close — Range —
Q4 2015
Shares 41,704,000 Value ($000) $41,787 Avg Close — Range —
Q3 2015
Shares 8,604,000 Value ($000) $8,716 Avg Close — Range —
Q2 2015
Shares 527,000 Value ($000) $542 Avg Close — Range —
Q1 2015
Shares 7,667,000 Value ($000) $7,976 Avg Close — Range —
Q4 2014
Shares 15,702,000 Value ($000) $16,178 Avg Close — Range —
Q3 2014
Shares 4,261,000 Value ($000) $4,459 Avg Close — Range —
Q2 2014
Shares 4,261,000 Value ($000) $4,574 Avg Close — Range —
Q1 2014
Shares 4,261,000 Value ($000) $4,600 Avg Close — Range —