ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,324,000 Value ($000) $6,348 Avg Close — Range —